Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 60.8 60.91 60.33 60.8 5335.00
09 May, 2019 61.29 61.29 58.4 61.29 37.48 Thousand
08 May, 2019 61.2 61.2 58.4 61.2 26.98 Thousand
07 May, 2019 61.3 61.78 58.24 61.3 67.57 Thousand
06 May, 2019 61.1 61.59 59.37 61.1 12.88 Thousand
03 May, 2019 61.78 61.78 60.72 61.78 4300.00
02 May, 2019 61.78 61.78 59.37 61.78 25.62 Thousand
30 Apr, 2019 61.78 61.78 58.06 61.78 32.97 Thousand
29 Apr, 2019 60.81 61.29 59.37 60.81 27.36 Thousand
26 Apr, 2019 61.29 61.59 59.85 61.29 14.88 Thousand