Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 56.71 56.86 55.02 56.71 43.12 Thousand
06 Jun, 2019 55.3 55.3 53.57 55.3 29.12 Thousand
05 Jun, 2019 55.3 55.3 54.54 55.3 8401.00
04 Jun, 2019 55.31 55.31 53.77 55.31 6484.00
03 Jun, 2019 55.89 56.18 53.77 55.89 12.66 Thousand
31 May, 2019 56.28 56.28 54.06 56.28 33.62 Thousand
30 May, 2019 55.99 56.28 55.02 55.99 19.81 Thousand
29 May, 2019 56.08 56.66 55.02 56.08 11.04 Thousand
28 May, 2019 56.66 56.66 54.06 56.66 20.97 Thousand
27 May, 2019 56.28 56.28 55.41 56.28 20.27 Thousand