Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 55.99 56.18 55.51 55.99 11.85 Thousand
23 May, 2019 55.99 56.27 55.02 55.99 8712.00
22 May, 2019 56.27 56.46 54.25 56.27 95.29 Thousand
21 May, 2019 55.99 56.28 54.06 55.99 68.83 Thousand
20 May, 2019 55.99 55.99 54.64 55.99 32.35 Thousand
17 May, 2019 55.51 56.86 54.25 55.51 43.38 Thousand
16 May, 2019 55.99 58.39 54.54 55.99 63.08 Thousand
15 May, 2019 56.95 58.87 55.99 56.95 59.48 Thousand
14 May, 2019 58.2 60.33 57.24 58.2 145.39 Thousand
13 May, 2019 60.33 60.81 58.69 60.33 24.01 Thousand