Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 61.59 61.78 59.85 61.59 26.24 Thousand
24 Apr, 2019 60.61 60.81 58.5 60.61 109.34 Thousand
23 Apr, 2019 61.59 62.07 59.85 61.59 103.19 Thousand
22 Apr, 2019 61.38 62.74 60.52 61.38 32.86 Thousand
19 Apr, 2019 62.65 63.02 60.52 62.65 39.69 Thousand
18 Apr, 2019 62.74 63.02 60.81 62.74 25.2 Thousand
17 Apr, 2019 62.93 63.02 60.38 62.93 69.88 Thousand
16 Apr, 2019 62.06 62.26 60.81 62.06 47.88 Thousand
15 Apr, 2019 62.7 62.74 61.49 62.7 36.76 Thousand
12 Apr, 2019 63.03 63.03 60.81 63.03 27.92 Thousand