Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.95 12.95 12.9 12.95 93 Thousand
18 Dec, 2023 12.75 13.0 12.75 12.95 98 Thousand
15 Dec, 2023 12.7 12.85 12.7 12.75 102 Thousand
14 Dec, 2023 12.7 12.8 12.7 12.7 55 Thousand
13 Dec, 2023 12.7 12.8 12.65 12.7 40 Thousand
12 Dec, 2023 12.95 12.95 12.7 12.7 125 Thousand
11 Dec, 2023 13.0 13.0 12.9 12.95 117 Thousand
08 Dec, 2023 12.9 13.0 12.9 12.9 134 Thousand
07 Dec, 2023 12.95 12.95 12.85 12.85 37 Thousand
06 Dec, 2023 12.9 12.95 12.9 12.9 34 Thousand