Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 14.1 14.1 13.7 13.85 180 Thousand
16 Jan, 2024 14.1 14.2 13.9 14.05 66 Thousand
15 Jan, 2024 14.35 14.35 14.0 14.1 133.1 Thousand
12 Jan, 2024 14.2 14.3 13.95 14.25 122 Thousand
11 Jan, 2024 14.25 14.55 14.0 14.2 573 Thousand
10 Jan, 2024 14.0 14.15 13.85 14.0 105 Thousand
09 Jan, 2024 14.0 14.0 13.75 13.95 94 Thousand
08 Jan, 2024 14.25 14.35 13.95 13.95 361 Thousand
05 Jan, 2024 14.0 14.4 14.0 14.15 395 Thousand
04 Jan, 2024 13.8 14.4 13.8 13.9 543 Thousand