Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.6 13.9 13.2 13.7 274 Thousand
02 Jan, 2024 13.7 13.85 13.5 13.5 373 Thousand
29 Dec, 2023 14.1 14.1 13.65 13.65 261 Thousand
28 Dec, 2023 14.1 14.2 13.85 14.0 267 Thousand
27 Dec, 2023 14.0 14.4 13.7 13.85 277 Thousand
26 Dec, 2023 14.3 14.7 13.9 13.95 521 Thousand
25 Dec, 2023 13.85 14.45 13.85 14.1 573 Thousand
22 Dec, 2023 13.65 14.25 13.6 13.7 531 Thousand
21 Dec, 2023 12.95 14.0 12.95 13.55 829 Thousand
20 Dec, 2023 12.95 13.0 12.9 13.0 114 Thousand