Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 46.85 46.9 43.6 44.95 387 Thousand
01 Aug, 2023 45.6 46.85 44.5 46.85 598 Thousand
31 Jul, 2023 42.6 42.6 42.6 42.6 126 Thousand
28 Jul, 2023 38.5 38.8 38.5 38.75 18 Thousand
27 Jul, 2023 37.9 38.0 37.65 38.0 8000.00
26 Jul, 2023 38.35 38.35 37.65 38.35 6000.00
25 Jul, 2023 38.35 38.35 38.0 38.0 2000.00
24 Jul, 2023 38.9 38.9 38.3 38.4 11 Thousand
21 Jul, 2023 37.75 38.4 37.65 38.4 8000.00
20 Jul, 2023 38.45 38.95 37.75 37.75 20 Thousand