Sofiva Genomics Co.,Ltd. (6615)

TWD 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 47.0 50.0 44.8 50.0 521 Thousand
09 May, 2023 45.4 46.9 44.1 46.9 536 Thousand
08 May, 2023 39.5 42.65 39.5 42.65 103 Thousand
05 May, 2023 38.6 38.8 38.5 38.8 29 Thousand
04 May, 2023 38.5 38.55 38.5 38.55 12 Thousand
03 May, 2023 38.2 38.3 38.15 38.15 4000.00
02 May, 2023 38.1 38.15 38.1 38.15 10 Thousand
28 Apr, 2023 38.2 38.2 38.15 38.15 11 Thousand
27 Apr, 2023 38.2 38.2 38.2 38.2 1000.00
26 Apr, 2023 38.0 38.0 38.0 38.0 2000.00