Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 40.5 40.5 39.7 40.25 4000.00
30 Aug, 2023 39.45 39.95 39.4 39.95 4000.00
29 Aug, 2023 39.9 39.9 39.2 39.8 5000.00
28 Aug, 2023 39.5 39.5 39.25 39.3 4000.00
25 Aug, 2023 39.4 40.35 39.1 40.0 13 Thousand
24 Aug, 2023 40.55 40.55 39.4 39.95 13 Thousand
23 Aug, 2023 40.1 40.1 39.3 39.4 37 Thousand
22 Aug, 2023 39.8 40.1 39.5 40.1 15 Thousand
21 Aug, 2023 40.05 40.75 40.0 40.25 12 Thousand
18 Aug, 2023 40.35 40.95 40.05 40.05 16 Thousand