Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 39.4 39.45 39.4 39.45 2000.00
27 Sep, 2023 39.75 39.8 39.4 39.4 6000.00
26 Sep, 2023 39.8 39.85 39.7 39.75 8000.00
25 Sep, 2023 40.85 40.85 40.0 40.75 7000.00
22 Sep, 2023 40.05 40.35 39.7 40.35 11 Thousand
21 Sep, 2023 40.9 40.9 39.2 40.15 8000.00
20 Sep, 2023 40.7 41.0 40.7 41.0 7000.00
19 Sep, 2023 40.85 40.85 40.35 40.8 4000.00
18 Sep, 2023 40.7 40.9 40.25 40.75 10 Thousand
15 Sep, 2023 40.8 40.8 40.7 40.8 5000.00