Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.2 39.2 39.2 39.2 -
16 Oct, 2023 39.0 40.25 39.0 39.2 11 Thousand
13 Oct, 2023 38.5 39.45 38.5 39.0 14 Thousand
12 Oct, 2023 38.7 39.3 38.5 38.85 22 Thousand
11 Oct, 2023 39.05 40.0 39.0 39.3 7000.00
06 Oct, 2023 40.2 40.2 39.75 39.95 6000.00
05 Oct, 2023 39.6 39.8 39.55 39.75 11 Thousand
04 Oct, 2023 39.55 39.55 39.55 39.55 1000.00
03 Oct, 2023 39.5 39.5 39.5 39.5 1000.00
02 Oct, 2023 39.5 39.5 39.45 39.5 20 Thousand