Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 40.95 40.95 40.5 40.95 9000.00
13 Sep, 2023 41.0 41.0 40.05 40.05 4000.00
12 Sep, 2023 40.0 40.05 39.9 39.9 21 Thousand
11 Sep, 2023 40.3 40.3 40.0 40.0 6000.00
08 Sep, 2023 40.25 40.25 39.6 39.95 9000.00
07 Sep, 2023 40.0 40.15 39.5 39.55 17 Thousand
06 Sep, 2023 40.0 40.0 40.0 40.0 1000.00
05 Sep, 2023 40.1 40.1 39.6 40.1 8000.00
04 Sep, 2023 40.2 40.2 39.9 40.1 15 Thousand
01 Sep, 2023 40.95 40.95 39.9 40.15 6000.00