Sofiva Genomics Co.,Ltd. (6615)

TWD 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 38.35 38.35 38.0 38.0 2000.00
24 Apr, 2023 38.1 38.2 38.1 38.2 6000.00
21 Apr, 2023 38.45 38.45 38.0 38.45 8000.00
20 Apr, 2023 38.65 38.75 38.25 38.25 19 Thousand
19 Apr, 2023 38.3 38.55 38.15 38.5 11 Thousand
18 Apr, 2023 38.15 38.35 38.15 38.35 5000.00
17 Apr, 2023 37.85 38.65 37.1 38.5 23 Thousand
14 Apr, 2023 38.35 39.8 37.8 39.8 40 Thousand
13 Apr, 2023 38.3 38.4 38.3 38.35 7000.00
12 Apr, 2023 38.2 38.25 37.5 38.25 17 Thousand