Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 37.55 38.25 37.3 38.25 12 Thousand
18 Jul, 2023 38.6 38.7 37.0 37.0 54 Thousand
17 Jul, 2023 38.1 38.7 38.1 38.4 45 Thousand
14 Jul, 2023 38.0 38.5 38.0 38.4 31 Thousand
13 Jul, 2023 38.25 38.25 38.15 38.2 24 Thousand
12 Jul, 2023 38.3 38.5 38.25 38.5 3000.00
11 Jul, 2023 38.75 38.85 38.35 38.85 22 Thousand
10 Jul, 2023 38.4 38.85 38.3 38.85 11 Thousand
07 Jul, 2023 39.55 39.55 38.25 38.85 51 Thousand
06 Jul, 2023 39.9 39.9 39.85 39.85 6000.00