Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 39.8 39.95 39.35 39.95 30 Thousand
04 Jul, 2023 40.0 40.0 39.6 39.8 6000.00
03 Jul, 2023 40.0 40.0 39.3 40.0 24 Thousand
30 Jun, 2023 39.75 40.0 39.5 40.0 14 Thousand
29 Jun, 2023 40.25 40.25 39.95 39.95 15 Thousand
28 Jun, 2023 39.85 40.65 39.8 40.65 14 Thousand
27 Jun, 2023 39.3 39.85 39.05 39.85 10 Thousand
26 Jun, 2023 40.0 40.0 39.3 39.3 23 Thousand
21 Jun, 2023 40.0 40.0 39.9 40.0 28 Thousand
20 Jun, 2023 40.8 40.8 40.0 40.0 46 Thousand