Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 89.6 89.6 87.8 88.5 120 Thousand
15 Jan, 2019 90.0 90.0 88.1 89.4 97 Thousand
14 Jan, 2019 89.7 89.7 88.0 89.3 89 Thousand
11 Jan, 2019 90.6 90.6 88.8 89.7 104.01 Thousand
10 Jan, 2019 92.1 92.1 88.8 91.3 179 Thousand
09 Jan, 2019 89.2 94.9 89.2 91.4 176 Thousand
08 Jan, 2019 88.5 90.0 88.5 88.9 155 Thousand
07 Jan, 2019 89.5 90.4 88.0 89.0 116.15 Thousand
04 Jan, 2019 88.9 88.9 86.8 88.6 70 Thousand
03 Jan, 2019 86.3 93.6 86.1 90.0 298 Thousand