Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 102.0 114.0 100.5 114.0 586 Thousand
21 Feb, 2019 103.0 104.0 100.0 104.0 362.99 Thousand
20 Feb, 2019 101.0 105.0 100.5 104.0 366.02 Thousand
19 Feb, 2019 104.0 105.5 100.0 101.5 315.03 Thousand
18 Feb, 2019 105.5 108.0 101.0 107.0 508.88 Thousand
15 Feb, 2019 95.1 105.0 94.8 105.0 593.05 Thousand
14 Feb, 2019 94.4 96.0 93.9 95.6 192 Thousand
13 Feb, 2019 93.3 101.5 92.0 94.0 537.1 Thousand
12 Feb, 2019 92.7 94.0 91.9 92.7 105 Thousand
11 Feb, 2019 90.5 94.5 90.3 92.2 220.02 Thousand