Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 90.6 90.7 89.4 90.3 71.13 Thousand
29 Jan, 2019 89.7 90.5 89.4 90.3 53 Thousand
28 Jan, 2019 92.4 92.5 89.6 90.4 106.02 Thousand
25 Jan, 2019 89.8 92.0 89.8 91.0 92 Thousand
24 Jan, 2019 91.3 92.3 89.5 89.8 173 Thousand
23 Jan, 2019 87.9 95.2 87.9 93.0 206.1 Thousand
22 Jan, 2019 87.9 88.4 87.1 87.9 40 Thousand
21 Jan, 2019 87.0 88.5 86.8 87.1 41.2 Thousand
18 Jan, 2019 86.4 88.2 86.2 87.0 117.2 Thousand
17 Jan, 2019 88.2 88.7 86.3 86.3 89.15 Thousand