Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 88.8 89.3 85.6 86.2 133 Thousand
28 Dec, 2018 87.0 91.0 86.6 88.6 133 Thousand
27 Dec, 2018 88.0 88.3 86.1 86.5 88 Thousand
26 Dec, 2018 86.5 88.6 86.0 86.0 84.03 Thousand
25 Dec, 2018 89.4 91.1 85.0 86.4 134 Thousand
24 Dec, 2018 92.8 92.8 90.1 90.1 54.02 Thousand
21 Dec, 2018 92.8 94.6 91.4 93.0 97.22 Thousand
20 Dec, 2018 93.9 93.9 91.5 92.8 141 Thousand
19 Dec, 2018 92.2 99.5 90.6 94.7 348.19 Thousand
18 Dec, 2018 92.0 92.5 89.0 90.5 107 Thousand