Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 104.5 | 106.5 | 104.0 | 105.0 | 138 Thousand |
| 25 Mar, 2019 | 114.5 | 114.5 | 104.0 | 104.0 | 356 Thousand |
| 22 Mar, 2019 | 107.0 | 108.0 | 105.0 | 105.5 | 109.1 Thousand |
| 21 Mar, 2019 | 107.5 | 109.0 | 105.5 | 107.0 | 111 Thousand |
| 20 Mar, 2019 | 104.0 | 108.5 | 104.0 | 107.5 | 151 Thousand |
| 19 Mar, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 37.3 Thousand |
| 18 Mar, 2019 | 107.0 | 107.0 | 102.0 | 104.5 | 180 Thousand |
| 15 Mar, 2019 | 112.5 | 112.5 | 107.0 | 107.0 | 148.02 Thousand |
| 14 Mar, 2019 | 114.0 | 114.0 | 112.0 | 112.0 | 63.05 Thousand |
| 13 Mar, 2019 | 113.5 | 116.0 | 113.0 | 113.5 | 191.1 Thousand |
6616
6617
6620
6609
6612
6613