Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 106.5 | 107.5 | 106.0 | 107.0 | 72.02 Thousand |
| 10 Apr, 2019 | 107.5 | 107.5 | 106.0 | 106.0 | 64.1 Thousand |
| 09 Apr, 2019 | 106.0 | 109.0 | 106.0 | 107.0 | 127.14 Thousand |
| 08 Apr, 2019 | 106.5 | 106.5 | 105.5 | 106.0 | 34 Thousand |
| 03 Apr, 2019 | 107.0 | 107.5 | 105.5 | 106.5 | 140 Thousand |
| 02 Apr, 2019 | 108.5 | 108.5 | 106.0 | 106.5 | 103 Thousand |
| 01 Apr, 2019 | 109.0 | 109.5 | 107.5 | 107.5 | 97 Thousand |
| 29 Mar, 2019 | 107.0 | 114.0 | 106.0 | 112.0 | 407.04 Thousand |
| 28 Mar, 2019 | 105.0 | 108.5 | 104.0 | 107.5 | 119 Thousand |
| 27 Mar, 2019 | 105.0 | 106.0 | 104.0 | 105.5 | 100 Thousand |
6616
6617
6620
6609
6612
6613