Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 90.5 90.5 89.5 90.2 61 Thousand
18 Sep, 2019 90.4 90.5 90.0 90.0 16 Thousand
17 Sep, 2019 90.5 90.6 89.9 90.1 45 Thousand
16 Sep, 2019 90.4 90.6 89.8 90.5 44 Thousand
12 Sep, 2019 90.6 90.6 90.0 90.4 28 Thousand
11 Sep, 2019 90.5 91.0 90.0 90.0 22 Thousand
10 Sep, 2019 90.7 90.7 89.8 90.4 17 Thousand
06 Sep, 2019 90.3 90.7 90.0 90.4 29 Thousand
05 Sep, 2019 90.3 90.8 90.0 90.3 116 Thousand
04 Sep, 2019 90.2 92.0 90.0 90.2 165 Thousand