Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 88.5 89.8 87.5 88.7 54 Thousand
03 Oct, 2019 87.8 88.4 87.8 88.3 20 Thousand
02 Oct, 2019 88.3 88.7 87.5 88.0 36 Thousand
01 Oct, 2019 88.6 88.6 87.9 88.3 15 Thousand
27 Sep, 2019 89.0 89.0 87.9 88.4 25 Thousand
26 Sep, 2019 88.4 89.7 87.9 88.5 41 Thousand
25 Sep, 2019 88.3 90.0 88.3 88.7 55.04 Thousand
24 Sep, 2019 88.3 88.5 87.4 88.0 44 Thousand
23 Sep, 2019 88.3 89.2 87.5 88.0 93.01 Thousand
20 Sep, 2019 90.2 90.2 87.5 87.9 94.1 Thousand