Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 80.6 80.7 80.0 80.4 32.2 Thousand
21 Oct, 2019 80.8 81.0 79.9 80.4 62.15 Thousand
18 Oct, 2019 80.5 81.7 79.5 80.4 114.1 Thousand
17 Oct, 2019 80.1 81.7 79.4 80.5 181.05 Thousand
16 Oct, 2019 82.5 83.6 81.0 81.1 78.12 Thousand
15 Oct, 2019 84.2 84.2 81.7 82.4 69.26 Thousand
14 Oct, 2019 83.5 84.7 82.8 83.7 88.05 Thousand
09 Oct, 2019 85.0 85.2 83.2 84.9 43.5 Thousand
08 Oct, 2019 86.9 86.9 84.0 84.5 109 Thousand
07 Oct, 2019 87.8 87.8 86.0 86.5 76 Thousand