Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 90.9 90.9 90.0 90.3 60 Thousand
02 Sep, 2019 90.1 91.1 90.0 90.8 154 Thousand
30 Aug, 2019 90.7 91.8 90.0 91.0 91 Thousand
29 Aug, 2019 90.5 91.4 90.5 90.6 44 Thousand
28 Aug, 2019 90.5 91.4 90.5 90.9 21 Thousand
27 Aug, 2019 91.3 91.3 90.3 90.5 21 Thousand
26 Aug, 2019 91.9 91.9 90.3 91.0 40 Thousand
23 Aug, 2019 93.0 93.0 92.0 92.4 23.09 Thousand
22 Aug, 2019 93.1 93.6 92.2 92.3 35 Thousand
21 Aug, 2019 92.6 92.6 92.0 92.1 20 Thousand