Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 21.16 21.81 20.92 21.34 1.04 Million
21 Dec, 2005 21.25 21.43 20.79 21.11 650.73 Thousand
20 Dec, 2005 21.34 21.53 20.88 21.16 1.67 Million
19 Dec, 2005 20.14 20.74 19.95 20.74 1.18 Million
16 Dec, 2005 19.49 19.63 19.35 19.39 693.88 Thousand
15 Dec, 2005 19.58 19.58 19.35 19.39 581.92 Thousand
14 Dec, 2005 19.39 19.86 19.25 19.58 1.21 Million
13 Dec, 2005 18.74 19.72 18.74 19.21 2.03 Million
12 Dec, 2005 18.19 18.79 18.19 18.47 772.01 Thousand
09 Dec, 2005 18.14 18.23 18.05 18.19 243.73 Thousand