Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 17.35 17.44 17.26 17.44 172.59 Thousand
23 Nov, 2005 17.44 17.58 17.31 17.35 190.08 Thousand
22 Nov, 2005 17.58 17.63 17.4 17.4 124.78 Thousand
21 Nov, 2005 17.68 17.68 17.54 17.58 149.27 Thousand
18 Nov, 2005 17.63 17.63 17.44 17.44 205.25 Thousand
17 Nov, 2005 17.44 17.63 17.4 17.44 390.67 Thousand
16 Nov, 2005 17.49 17.63 17.4 17.4 212.24 Thousand
15 Nov, 2005 17.77 17.77 17.54 17.63 96.79 Thousand
14 Nov, 2005 18.0 18.0 17.63 17.77 327.7 Thousand
11 Nov, 2005 17.86 18.14 17.86 18.0 473.47 Thousand