Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 20.74 22.08 20.69 21.85 1.21 Million
04 Jan, 2006 20.92 21.06 20.37 20.74 725.37 Thousand
03 Jan, 2006 20.51 20.97 20.51 20.79 278.72 Thousand
02 Jan, 2006 20.6 20.69 20.41 20.46 328.86 Thousand
30 Dec, 2005 21.02 21.06 20.69 20.74 313.7 Thousand
29 Dec, 2005 20.6 21.43 20.55 21.16 658.89 Thousand
28 Dec, 2005 20.83 20.83 20.41 20.46 716.04 Thousand
27 Dec, 2005 21.34 21.53 20.97 20.97 606.41 Thousand
26 Dec, 2005 21.34 21.43 21.11 21.16 845.48 Thousand
23 Dec, 2005 21.34 21.43 21.16 21.25 411.66 Thousand