Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 19.67 19.72 19.53 19.58 145.77 Thousand
09 Feb, 2006 19.67 20.04 19.67 19.76 323.03 Thousand
08 Feb, 2006 19.9 19.9 19.72 19.76 110.78 Thousand
07 Feb, 2006 20.04 20.18 19.95 19.95 258.89 Thousand
06 Feb, 2006 19.76 20.09 19.67 20.04 194.75 Thousand
03 Feb, 2006 19.67 19.86 19.63 19.72 82.8 Thousand
25 Jan, 2006 19.53 19.72 19.49 19.58 138.77 Thousand
24 Jan, 2006 19.49 19.67 19.49 19.53 153.93 Thousand
23 Jan, 2006 19.49 19.86 19.39 19.39 368.51 Thousand
20 Jan, 2006 20.37 20.41 19.9 19.95 264.72 Thousand