Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 18.84 18.98 18.7 18.93 78.13 Thousand
10 Mar, 2006 18.79 18.93 18.79 18.84 85.13 Thousand
09 Mar, 2006 18.74 18.88 18.7 18.74 37.31 Thousand
08 Mar, 2006 18.74 18.84 18.65 18.7 41.98 Thousand
07 Mar, 2006 18.93 18.93 18.65 18.65 60.64 Thousand
06 Mar, 2006 18.74 18.84 18.7 18.84 118.95 Thousand
03 Mar, 2006 19.11 19.11 18.74 18.93 106.12 Thousand
02 Mar, 2006 18.98 19.11 18.93 19.11 109.62 Thousand
01 Mar, 2006 18.65 18.98 18.65 18.93 153.93 Thousand
27 Feb, 2006 18.84 19.02 18.74 18.74 97.96 Thousand