Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 20.41 20.69 20.0 20.23 692.71 Thousand
18 Jan, 2006 20.51 21.06 20.51 20.51 1.13 Million
17 Jan, 2006 20.6 21.16 20.41 20.69 843.15 Thousand
16 Jan, 2006 20.69 20.69 20.37 20.46 232.07 Thousand
13 Jan, 2006 20.69 20.69 20.46 20.46 337.02 Thousand
12 Jan, 2006 21.34 21.34 20.69 20.79 394.17 Thousand
11 Jan, 2006 21.25 21.34 20.88 21.2 311.37 Thousand
10 Jan, 2006 21.43 21.53 21.16 21.2 386 Thousand
09 Jan, 2006 21.62 21.62 21.25 21.43 517.78 Thousand
06 Jan, 2006 21.99 22.04 21.02 21.34 716.04 Thousand