Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 29.82 30.01 29.34 30.01 442.7 Thousand
25 Dec, 2006 30.49 30.49 29.82 30.11 216.25 Thousand
22 Dec, 2006 30.39 30.49 30.11 30.3 224.18 Thousand
21 Dec, 2006 30.54 30.58 30.11 30.11 310.22 Thousand
20 Dec, 2006 30.87 30.87 30.11 30.54 490.25 Thousand
19 Dec, 2006 30.49 30.58 30.11 30.2 492.51 Thousand
18 Dec, 2006 30.11 30.97 30.11 30.49 1.04 Million
15 Dec, 2006 28.19 29.63 28.19 29.34 795.95 Thousand
14 Dec, 2006 27.91 28.19 27.57 28.15 313.62 Thousand
13 Dec, 2006 27.53 28.1 27.43 27.48 166.43 Thousand