Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 29.48 30.11 29.44 29.77 276.26 Thousand
23 Jan, 2007 28.91 29.53 28.91 29.48 320.41 Thousand
22 Jan, 2007 28.82 28.96 28.72 28.91 131.33 Thousand
19 Jan, 2007 28.72 28.86 28.72 28.77 202.66 Thousand
18 Jan, 2007 28.67 28.77 28.62 28.72 220.78 Thousand
17 Jan, 2007 28.43 28.72 28.39 28.58 298.9 Thousand
16 Jan, 2007 29.15 29.15 28.34 28.48 614.79 Thousand
15 Jan, 2007 29.25 29.25 28.91 29.1 153.98 Thousand
12 Jan, 2007 28.86 29.25 28.86 29.15 229.84 Thousand
11 Jan, 2007 29.25 29.25 28.43 28.67 426.84 Thousand