Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 29.25 29.44 29.05 29.05 139.26 Thousand
09 Jan, 2007 29.29 29.44 29.15 29.25 279.65 Thousand
08 Jan, 2007 29.34 29.53 28.82 29.29 252.48 Thousand
05 Jan, 2007 29.82 29.82 29.29 29.34 270.6 Thousand
04 Jan, 2007 29.82 29.91 29.53 29.53 447.22 Thousand
03 Jan, 2007 29.87 29.91 29.63 29.87 143.79 Thousand
02 Jan, 2007 30.11 30.11 29.63 29.87 150.58 Thousand
29 Dec, 2006 30.01 30.01 29.53 29.68 157.37 Thousand
28 Dec, 2006 29.96 30.01 29.48 29.63 353.25 Thousand
27 Dec, 2006 30.01 30.11 29.72 29.96 197 Thousand