Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 26.38 26.67 26.33 26.38 558.18 Thousand
27 Nov, 2006 26.19 26.52 26.19 26.38 235.5 Thousand
24 Nov, 2006 26.24 26.33 26.04 26.19 173.23 Thousand
23 Nov, 2006 26.09 26.33 26.0 26.19 334 Thousand
22 Nov, 2006 25.71 26.19 25.71 25.9 443.83 Thousand
21 Nov, 2006 25.81 25.81 25.66 25.71 150.58 Thousand
20 Nov, 2006 25.95 25.95 25.81 25.81 161.9 Thousand
17 Nov, 2006 25.9 26.09 25.81 25.95 197 Thousand
16 Nov, 2006 26.0 26.04 25.81 25.95 129.07 Thousand
15 Nov, 2006 26.33 26.33 25.81 26.0 272.86 Thousand