Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 27.56 27.56 27.07 27.07 42.87 Thousand
04 Jan, 2008 27.71 27.76 27.66 27.76 18.68 Thousand
03 Jan, 2008 27.66 27.66 27.37 27.47 29.68 Thousand
02 Jan, 2008 27.61 27.86 27.61 27.66 49.46 Thousand
31 Dec, 2007 27.76 27.76 27.37 27.61 34.07 Thousand
28 Dec, 2007 27.56 27.56 27.27 27.56 36.27 Thousand
27 Dec, 2007 27.51 27.56 27.37 27.51 32.97 Thousand
26 Dec, 2007 27.51 27.56 27.27 27.27 17.58 Thousand
25 Dec, 2007 27.27 27.56 27.27 27.51 13.19 Thousand
24 Dec, 2007 27.27 27.47 27.22 27.47 36.27 Thousand