Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 26.68 28.06 26.68 27.56 28.58 Thousand
01 Feb, 2008 26.83 27.27 26.83 27.07 57.16 Thousand
31 Jan, 2008 26.68 26.68 26.58 26.58 61.55 Thousand
30 Jan, 2008 26.87 26.87 26.68 26.78 73.65 Thousand
29 Jan, 2008 27.12 27.12 26.58 26.92 112.12 Thousand
28 Jan, 2008 27.02 27.22 26.83 27.02 48.36 Thousand
25 Jan, 2008 27.07 27.12 26.87 27.07 152.79 Thousand
24 Jan, 2008 26.73 27.12 26.58 26.87 205.55 Thousand
23 Jan, 2008 26.63 26.97 26.48 26.63 197.86 Thousand
22 Jan, 2008 27.56 27.56 26.58 26.58 230.84 Thousand