Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 28.65 28.7 28.4 28.4 102.23 Thousand
25 Feb, 2008 28.84 28.84 28.4 28.6 187.97 Thousand
22 Feb, 2008 28.25 28.94 28.25 28.55 339.66 Thousand
21 Feb, 2008 28.25 28.3 28.06 28.15 83.54 Thousand
20 Feb, 2008 28.25 28.35 28.01 28.3 222.04 Thousand
19 Feb, 2008 27.56 28.35 27.56 28.25 407.82 Thousand
18 Feb, 2008 27.47 27.51 27.22 27.22 83.54 Thousand
15 Feb, 2008 27.37 27.37 27.07 27.32 73.65 Thousand
14 Feb, 2008 27.56 27.56 27.32 27.47 72.55 Thousand
13 Feb, 2008 27.56 27.66 27.07 27.47 57.16 Thousand