Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 27.81 27.91 27.61 27.81 28.58 Thousand
18 Jan, 2008 27.81 27.91 27.56 27.81 57.16 Thousand
17 Jan, 2008 28.01 28.01 27.76 27.96 46.16 Thousand
16 Jan, 2008 27.86 28.06 27.56 28.01 119.81 Thousand
15 Jan, 2008 27.37 28.06 27.37 27.86 180.27 Thousand
14 Jan, 2008 27.56 27.56 27.32 27.37 74.74 Thousand
11 Jan, 2008 27.56 27.56 27.42 27.42 23.08 Thousand
10 Jan, 2008 27.56 27.76 27.47 27.56 131.91 Thousand
09 Jan, 2008 27.17 27.37 26.92 27.37 10.99 Thousand
08 Jan, 2008 27.22 27.37 27.22 27.32 16.48 Thousand