Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 28.45 28.45 28.15 28.4 35.17 Thousand
06 Dec, 2007 28.35 28.4 28.3 28.4 26.38 Thousand
05 Dec, 2007 28.15 28.25 28.15 28.25 13.19 Thousand
04 Dec, 2007 28.06 28.25 28.06 28.15 8794.00
03 Dec, 2007 28.3 28.3 28.06 28.06 10.99 Thousand
30 Nov, 2007 27.91 28.06 27.71 28.06 82.44 Thousand
29 Nov, 2007 28.3 28.3 27.76 28.01 97.83 Thousand
28 Nov, 2007 28.11 28.11 27.96 28.06 17.58 Thousand
27 Nov, 2007 28.45 28.45 27.86 28.15 86.84 Thousand
26 Nov, 2007 28.11 28.45 28.11 28.45 102.23 Thousand