Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 25.4 26.48 25.0 26.48 2.45 Million
15 Apr, 2010 24.91 25.59 24.51 24.76 1.68 Million
14 Apr, 2010 24.32 25.2 24.32 24.81 1.38 Million
13 Apr, 2010 25.45 25.45 24.12 24.22 1.94 Million
12 Apr, 2010 24.46 25.69 23.53 25.5 3.25 Million
09 Apr, 2010 24.71 25.2 23.58 24.02 3.4 Million
08 Apr, 2010 22.59 23.58 22.54 23.58 1.53 Million
07 Apr, 2010 21.12 22.05 21.12 22.05 2.34 Million
06 Apr, 2010 19.93 20.62 19.69 20.62 1.09 Million
02 Apr, 2010 19.69 19.89 19.05 19.29 453.57 Thousand