Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 28.55 29.43 26.58 26.87 3.74 Million
29 Apr, 2010 26.48 27.91 25.89 27.86 3.65 Million
28 Apr, 2010 23.92 26.23 23.92 26.23 1.93 Million
27 Apr, 2010 24.81 25.79 24.81 25.3 1.26 Million
26 Apr, 2010 25.69 26.38 24.66 24.91 1.55 Million
23 Apr, 2010 24.71 25.99 24.12 25.35 2.94 Million
22 Apr, 2010 25.0 25.05 24.12 24.32 922.08 Thousand
21 Apr, 2010 23.82 25.3 23.72 24.81 1.6 Million
20 Apr, 2010 25.0 25.2 23.63 23.68 1.62 Million
19 Apr, 2010 26.87 27.51 24.66 24.66 3.24 Million