Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 19.64 20.13 18.8 19.69 845.24 Thousand
31 Mar, 2010 19.1 19.69 19.1 19.39 1.15 Million
30 Mar, 2010 17.52 18.65 17.52 18.65 826.03 Thousand
29 Mar, 2010 17.03 17.57 17.03 17.47 292.42 Thousand
26 Mar, 2010 16.83 17.23 16.83 16.98 106.72 Thousand
25 Mar, 2010 17.23 17.23 16.83 16.93 101.38 Thousand
24 Mar, 2010 16.98 17.08 16.83 17.08 147.27 Thousand
23 Mar, 2010 17.13 17.33 16.74 16.74 211.31 Thousand
22 Mar, 2010 17.52 17.52 17.03 17.13 134.47 Thousand
19 Mar, 2010 17.33 17.33 17.03 17.03 108.85 Thousand