Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 27.07 28.94 26.97 28.65 5.17 Million
13 May, 2010 27.07 27.76 26.87 27.07 1.83 Million
12 May, 2010 28.11 28.7 26.58 27.07 3.92 Million
11 May, 2010 26.28 27.47 26.28 27.47 2.71 Million
10 May, 2010 24.41 25.69 24.41 25.69 1.29 Million
07 May, 2010 23.63 24.41 23.13 24.02 866.59 Thousand
06 May, 2010 25.0 25.79 24.22 24.61 881.53 Thousand
05 May, 2010 24.12 25.79 24.02 25.4 1.54 Million
04 May, 2010 25.0 25.35 24.41 24.56 1.25 Million
03 May, 2010 25.3 26.38 25.0 25.0 1.76 Million