Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 29.04 30.12 28.75 30.12 3.16 Million
10 Jun, 2010 27.07 28.15 27.07 28.15 1.34 Million
09 Jun, 2010 27.56 29.04 26.43 26.97 2.64 Million
08 Jun, 2010 29.09 29.09 27.56 27.86 1.52 Million
07 Jun, 2010 26.38 28.84 25.59 28.45 3.14 Million
04 Jun, 2010 26.28 27.47 26.28 27.07 3.92 Million
03 Jun, 2010 25.4 25.69 25.4 25.69 805.75 Thousand
02 Jun, 2010 23.87 24.81 23.87 24.02 1.07 Million
01 Jun, 2010 23.97 24.71 23.77 23.87 510.13 Thousand
31 May, 2010 24.51 24.76 23.63 23.63 443.96 Thousand