Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 27.56 27.86 26.63 26.63 1.39 Million
09 Jul, 2010 26.48 27.76 26.38 27.32 2.41 Million
08 Jul, 2010 26.09 26.09 25.59 26.09 729.98 Thousand
07 Jul, 2010 25.94 26.19 25.69 25.69 747.06 Thousand
06 Jul, 2010 25.84 26.38 25.69 25.79 1.39 Million
05 Jul, 2010 26.14 26.28 25.69 25.89 578.43 Thousand
02 Jul, 2010 25.2 25.99 25.0 25.99 747.06 Thousand
01 Jul, 2010 24.91 25.1 24.61 24.91 565.63 Thousand
30 Jun, 2010 24.61 25.05 24.27 24.71 596.58 Thousand
29 Jun, 2010 25.79 26.48 25.0 25.55 1.37 Million