Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 27.66 28.45 27.56 28.06 1.75 Million
06 Aug, 2010 28.55 28.55 27.61 27.76 2.11 Million
05 Aug, 2010 27.56 28.65 27.47 28.65 2.93 Million
04 Aug, 2010 26.38 27.22 26.38 26.78 896.47 Thousand
03 Aug, 2010 26.73 26.78 26.19 26.38 974.38 Thousand
02 Aug, 2010 27.47 27.47 26.63 26.68 1.38 Million
30 Jul, 2010 26.38 27.17 26.38 26.97 489.85 Thousand
29 Jul, 2010 26.58 26.78 26.38 26.38 506.93 Thousand
28 Jul, 2010 27.07 27.32 26.48 26.53 1.09 Million
27 Jul, 2010 27.51 27.66 26.87 26.87 1.22 Million