Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 28.35 28.35 27.61 27.61 979.71 Thousand
20 Aug, 2010 27.61 28.06 27.61 27.71 486.65 Thousand
19 Aug, 2010 28.15 28.45 27.61 27.61 1.16 Million
18 Aug, 2010 28.65 29.38 27.96 27.96 3 Million
17 Aug, 2010 30.12 30.27 28.6 28.6 4.43 Million
16 Aug, 2010 27.86 29.48 27.66 29.48 4.18 Million
13 Aug, 2010 27.96 28.25 27.47 27.56 2.11 Million
12 Aug, 2010 27.96 28.35 27.76 28.35 1.42 Million
11 Aug, 2010 27.91 28.75 27.91 27.96 2.35 Million
10 Aug, 2010 28.35 28.35 27.66 27.66 1.03 Million