Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 27.27 27.91 26.83 26.83 1.23 Million
23 Jul, 2010 27.07 27.96 27.07 27.27 2.64 Million
22 Jul, 2010 27.76 28.15 26.87 26.87 5.14 Million
21 Jul, 2010 26.09 27.66 25.94 27.66 2.1 Million
20 Jul, 2010 25.79 26.04 25.59 25.89 334.04 Thousand
19 Jul, 2010 25.89 25.99 25.59 25.59 435.43 Thousand
16 Jul, 2010 26.58 26.58 25.99 26.14 593.38 Thousand
15 Jul, 2010 25.84 26.68 25.79 26.19 988.25 Thousand
14 Jul, 2010 25.89 26.09 25.69 25.74 514.4 Thousand
13 Jul, 2010 26.87 27.17 25.59 25.59 1.62 Million