Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 23.82 24.22 23.63 24.17 138.74 Thousand
15 Feb, 2011 24.07 24.07 23.53 23.82 128.06 Thousand
14 Feb, 2011 24.36 24.36 23.43 24.07 343.64 Thousand
11 Feb, 2011 24.76 24.76 24.32 24.32 148.34 Thousand
10 Feb, 2011 24.91 24.96 24.66 24.76 140.87 Thousand
09 Feb, 2011 25.5 25.5 25.1 25.1 98.18 Thousand
08 Feb, 2011 25.59 25.59 25.2 25.2 65.1 Thousand
28 Jan, 2011 25.59 25.59 25.1 25.15 151.54 Thousand
27 Jan, 2011 25.4 25.64 25.2 25.5 121.66 Thousand
26 Jan, 2011 25.25 25.55 25.1 25.25 185.69 Thousand