Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 25.5 25.99 25.3 25.45 710.77 Thousand
02 Mar, 2011 24.71 25.69 24.41 25.1 750.26 Thousand
01 Mar, 2011 23.87 24.46 23.77 24.22 165.42 Thousand
25 Feb, 2011 23.63 23.63 23.28 23.63 91.78 Thousand
24 Feb, 2011 24.02 24.17 23.38 23.63 72.57 Thousand
23 Feb, 2011 23.63 23.82 23.43 23.48 212.37 Thousand
22 Feb, 2011 23.63 24.22 23.63 23.82 261.47 Thousand
21 Feb, 2011 24.27 25.5 24.27 24.81 255.06 Thousand
18 Feb, 2011 23.82 24.17 23.82 23.97 98.18 Thousand
17 Feb, 2011 24.22 24.36 23.77 23.77 133.4 Thousand